Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02095000 | 2024-04-23 9:40AM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 10 | 26 | 20.75% |
RUTW240501C02095000 | 2024-04-25 9:33AM EDT | 2024-05-01 | 0.40 | 0.25 | 0.50 | 0.00 | - | 12 | 37 | 20.15% |
RUTW240503C02095000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 1.96 | 1.40 | 1.70 | -1.62 | -45.25% | 1 | 385 | 21.53% |
RUTW240510C02095000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 4.88 | 4.20 | 4.60 | -0.33 | -6.33% | 16 | 29 | 19.64% |
RUT240517C02095000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 4.95 | 8.30 | 8.70 | 0.00 | - | 1 | 498 | 19.72% |
RUTW240524C02095000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 17.60 | 12.50 | 13.10 | 0.00 | - | 5 | 7 | 19.96% |
RUT240621C02095000 | 2024-04-25 11:49AM EDT | 2024-06-21 | 20.30 | 28.30 | 28.90 | 0.00 | - | 8 | 454 | 20.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02095000 | 2024-04-03 10:25AM EDT | 2024-05-03 | 55.30 | 89.90 | 93.90 | 0.00 | - | 4 | 8 | 18.92% |
RUTW240510P02095000 | 2024-04-10 3:22PM EDT | 2024-05-10 | 84.56 | 91.40 | 95.00 | 0.00 | - | 4 | 4 | 15.82% |
RUT240517P02095000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 99.36 | 94.50 | 97.60 | -51.14 | -33.98% | 1 | 104 | 16.05% |
RUT240621P02095000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 143.50 | 107.20 | 108.70 | 0.00 | - | 20 | 600 | 15.23% |